일자	종가	등락	등락률(%)	거래량
08/09	1,675	53	3.27%	9,306
08/08	1,622	37	2.33%	26,645
08/07	1,585	61	4.00%	38,074
08/06	1,524	42	2.83%	35,861
08/05	1,482	53	-3.45%	95,304
08/02	1,535	67	-4.18%	30,361
08/01	1,602	59	-3.55%	38,958
07/31	1,661	63	3.94%	24,211
07/30	1,598	27	-1.66%	10,497
07/29	1,625	0	0.00%	17,741