일자	종가	등락	등락률(%)	거래량
08/08	10,935	15	0.14%	1
08/07	10,920	0	0.00%	64
08/06	10,920	20	-0.18%	1
08/05	10,940	25	0.23%	18
08/02	10,915	5	0.05%	0
08/01	10,910	5	0.05%	0
07/31	10,905	0	0.00%	0
07/30	10,905	5	-0.05%	0
07/29	10,910	10	0.09%	46
07/26	10,900	0	0.00%	1