일자	종가	등락	등락률(%)	거래량
08/08	9,890	0	0.00%	0
08/07	9,890	0	0.00%	0
08/06	9,890	55	0.56%	0
08/05	9,835	60	-0.61%	0
08/02	9,895	15	-0.15%	0
08/01	9,910	5	-0.05%	0
07/31	9,915	10	0.10%	1
07/30	9,905	0	0.00%	0
07/29	9,905	20	-0.20%	0
07/26	9,925	10	-0.10%	0