일자	종가	등락	등락률(%)	거래량
08/09	21,700	80	-0.37%	100
08/08	21,780	35	0.16%	141
08/07	21,745	5	0.02%	502
08/06	21,740	85	-0.39%	66
08/05	21,825	115	0.53%	784
08/02	21,710	30	0.14%	869
08/01	21,680	45	0.21%	48
07/31	21,635	5	-0.02%	48
07/30	21,640	30	-0.14%	319
07/29	21,670	70	0.32%	0