일자	종가	등락	등락률(%)	거래량
08/08	19,525	5	0.03%	1
08/07	19,520	0	0.00%	0
08/06	19,520	100	0.51%	6
08/05	19,420	120	-0.61%	1
08/02	19,540	40	-0.20%	1
08/01	19,580	30	-0.15%	0
07/31	19,610	10	0.05%	0
07/30	19,600	35	0.18%	2
07/29	19,565	65	-0.33%	3
07/26	19,630	0	0.00%	0