일자	종가	등락	등락률(%)	거래량
08/08	22,035	70	0.32%	297
08/07	21,965	65	-0.30%	189
08/06	22,030	160	-0.72%	7
08/05	22,190	230	1.05%	414
08/02	21,960	55	0.25%	280
08/01	21,905	155	0.71%	97
07/31	21,750	60	-0.28%	134
07/30	21,810	40	-0.18%	226
07/29	21,850	180	0.83%	118
07/26	21,670	25	-0.12%	70