일자	종가	등락	등락률(%)	거래량
08/09	19,115	40	0.21%	28
08/08	19,075	40	-0.21%	4
08/07	19,115	25	0.13%	1
08/06	19,090	210	1.11%	1
08/05	18,880	220	-1.15%	1
08/02	19,100	70	-0.37%	2
08/01	19,170	85	-0.44%	4
07/31	19,255	35	0.18%	1
07/30	19,220	55	0.29%	0
07/29	19,165	130	-0.67%	4