일자	종가	등락	등락률(%)	거래량
08/09	17,390	40	0.23%	0
08/08	17,350	15	-0.09%	3
08/07	17,365	0	0.00%	2
08/06	17,365	295	1.73%	3
08/05	17,070	215	-1.24%	264
08/02	17,285	150	-0.86%	30
08/01	17,435	195	-1.11%	4
07/31	17,630	25	0.14%	1
07/30	17,605	35	0.20%	3
07/29	17,570	250	-1.40%	5