일자	종가	등락	등락률(%)	거래량
08/08	52,210	15	0.03%	0
08/07	52,195	5	0.01%	0
08/06	52,190	5	0.01%	0
08/05	52,185	10	0.02%	1
08/02	52,175	5	0.01%	0
08/01	52,170	15	0.03%	0
07/31	52,155	0	0.00%	2
07/30	52,155	0	0.00%	0
07/29	52,155	15	0.03%	1
07/26	52,140	5	0.01%	0