일자	종가	등락	등락률(%)	거래량
08/09	19,980	630	3.26%	813
08/08	19,350	105	-0.54%	1,972
08/07	19,455	75	0.39%	5,522
08/06	19,380	885	4.79%	2,578
08/05	18,495	2055	-10.00%	5,202
08/02	20,550	365	-1.75%	608
08/01	20,915	455	-2.13%	1,479
07/31	21,370	225	-1.04%	374
07/30	21,595	270	1.27%	2,904
07/29	21,325	80	0.38%	14,744