일자	종가	등락	등락률(%)	거래량
08/09	18,660	370	2.02%	22
08/08	18,290	20	-0.11%	115
08/07	18,310	40	0.22%	106
08/06	18,270	370	-1.98%	24
08/05	18,640	115	-0.61%	21
08/02	18,755	245	-1.29%	32
08/01	19,000	405	2.18%	117
07/31	18,595	50	-0.27%	6
07/30	18,645	5	0.03%	20
07/29	18,640	165	0.89%	0