일자	종가	등락	등락률(%)	거래량
08/08	43,265	170	0.39%	28
08/07	43,095	415	0.97%	480
08/06	42,680	1735	4.24%	602
08/05	40,945	2635	-6.05%	195
08/02	43,580	1020	-2.29%	4
08/01	44,600	1145	-2.50%	650
07/31	45,745	710	-1.53%	3
07/30	46,455	185	0.40%	0
07/29	46,270	900	-1.91%	650
07/26	47,170	150	-0.32%	1