일자	종가	등락	등락률(%)	거래량
08/09	39,430	480	1.23%	1,852
08/08	38,950	420	1.09%	5,514
08/07	38,530	1400	3.77%	2,911
08/06	37,130	1910	5.42%	1,316
08/05	35,220	4730	-11.84%	13,318
08/02	39,950	1480	-3.57%	908
08/01	41,430	1625	-3.77%	624
07/31	43,055	835	-1.90%	3,418
07/30	43,890	345	-0.78%	100
07/29	44,235	1160	-2.56%	2,217