일자	종가	등락	등락률(%)	거래량
08/09	29,660	1915	6.90%	3
08/08	27,745	1240	-4.28%	3
08/07	28,985	1105	3.96%	5
08/06	27,880	2970	11.92%	43
08/05	24,910	6890	-21.67%	109
08/02	31,800	2280	-6.69%	11
08/01	34,080	710	2.13%	2
07/31	33,370	90	-0.27%	2
07/30	33,460	385	-1.14%	2
07/29	33,845	490	1.47%	2