일자	종가	등락	등락률(%)	거래량
08/07	19,395	0	0.00%	0
08/06	19,395	1530	8.56%	0
08/05	17,865	2395	-11.82%	0
08/02	20,260	745	-3.55%	0
08/01	21,005	560	2.74%	0
07/31	20,445	175	-0.85%	2
07/30	20,620	0	0.00%	0
07/29	20,620	20	0.10%	0
07/26	20,600	255	-1.22%	0
07/25	20,855	655	-3.05%	0