일자	종가	등락	등락률(%)	거래량
08/07	65,080	0	0.00%	0
08/06	65,080	10895	20.11%	0
08/05	54,185	15980	-22.77%	0
08/02	70,165	6180	-8.09%	2
08/01	76,345	4680	6.53%	0
07/31	71,665	2070	-2.81%	35
07/30	73,735	0	0.00%	0
07/29	73,735	785	1.08%	0
07/26	72,950	1340	-1.80%	0
07/25	74,290	6150	-7.65%	1