일자	종가	등락	등락률(%)	거래량
08/09	4,595	315	7.36%	5,403
08/08	4,280	110	2.64%	3,333
08/07	4,170	265	6.79%	2,582
08/06	3,905	240	6.55%	1,496
08/05	3,665	270	-6.86%	7,554
08/02	3,935	375	-8.70%	23,506
08/01	4,310	355	-7.61%	5,868
07/31	4,665	355	8.24%	6,440
07/30	4,310	115	-2.60%	5,361
07/29	4,425	15	-0.34%	3,700