일자	종가	등락	등락률(%)	거래량
08/09	9,825	80	0.82%	0
08/08	9,745	0	0.00%	0
08/07	9,745	25	-0.26%	5
08/06	9,770	5	-0.05%	0
08/05	9,775	25	-0.26%	0
08/02	9,800	40	-0.41%	0
08/01	9,840	100	1.03%	2
07/31	9,740	45	0.46%	0
07/30	9,695	5	-0.05%	1
07/29	9,700	25	0.26%	0