일자	종가	등락	등락률(%)	거래량
07/26	6,495	5	-0.08%	1,017
07/25	6,500	100	-1.52%	738
07/24	6,600	50	-0.75%	868
07/23	6,650	40	0.61%	159
07/22	6,610	105	-1.56%	1,864
07/19	6,715	45	-0.67%	711
07/18	6,760	80	-1.17%	508
07/17	6,840	100	-1.44%	1,341
07/16	6,940	15	-0.22%	760
07/15	6,955	5	0.07%	208