일자	종가	등락	등락률(%)	거래량
07/26	107,185	45	0.04%	2,075
07/25	107,140	30	0.03%	4,271
07/24	107,110	125	0.12%	3,311
07/23	106,985	10	-0.01%	2,538
07/22	106,995	35	0.03%	47,404
07/19	106,960	40	-0.04%	1,669
07/18	107,000	20	-0.02%	1,728
07/17	107,020	45	-0.04%	1,272
07/16	107,065	200	0.19%	2,540
07/15	106,865	10	0.01%	3,904