일자	종가	등락	등락률(%)	거래량
07/26	33,960	45	0.13%	33,129
07/25	33,915	1035	-2.96%	69,673
07/24	34,950	160	-0.46%	36,961
07/23	35,110	30	-0.09%	90,875
07/22	35,140	860	-2.39%	69,869
07/19	36,000	270	-0.74%	33,556
07/18	36,270	755	-2.04%	59,082
07/17	37,025	920	-2.42%	42,482
07/16	37,945	320	0.85%	78,101
07/15	37,625	15	-0.04%	29,994