일자	종가	등락	등락률(%)	거래량
07/26	15,765	40	0.25%	9,568
07/25	15,725	25	-0.16%	2,103
07/24	15,750	160	-1.01%	5,746
07/23	15,910	315	-1.94%	9,982
07/22	16,225	45	-0.28%	5,989
07/19	16,270	70	0.43%	15,634
07/18	16,200	65	0.40%	7,526
07/17	16,135	75	0.47%	17,774
07/16	16,060	115	0.72%	3,097
07/15	15,945	35	0.22%	5,465