일자	종가	등락	등락률(%)	거래량
07/26	9,250	135	1.48%	3,661
07/25	9,115	45	-0.49%	6,778
07/24	9,160	50	-0.54%	4,147
07/23	9,210	0	0.00%	56,815
07/22	9,210	80	-0.86%	8,111
07/19	9,290	140	-1.48%	10,997
07/18	9,430	15	-0.16%	11,584
07/17	9,445	25	0.27%	25,158
07/16	9,420	70	0.75%	7,372
07/15	9,350	15	0.16%	9,360