일자	종가	등락	등락률(%)	거래량
07/25	13,175	75	-0.57%	0
07/24	13,250	0	0.00%	0
07/23	13,250	25	0.19%	0
07/22	13,225	80	-0.60%	3
07/19	13,305	20	-0.15%	0
07/18	13,325	45	0.34%	5
07/17	13,280	0	0.00%	0
07/16	13,280	30	0.23%	5
07/15	13,250	40	0.30%	7
07/12	13,210	85	0.65%	0