일자	종가	등락	등락률(%)	거래량
07/26	13,565	10	0.07%	291,431
07/25	13,555	330	-2.38%	315,317
07/24	13,885	60	0.43%	272,342
07/23	13,825	60	0.44%	140,700
07/22	13,765	360	-2.55%	232,111
07/19	14,125	125	0.89%	153,864
07/18	14,000	70	-0.50%	186,008
07/17	14,070	235	-1.64%	259,956
07/16	14,305	235	-1.62%	280,991
07/15	14,540	35	0.24%	182,121