일자	종가	등락	등락률(%)	거래량
07/26	7,255	65	0.90%	2,077
07/25	7,190	85	-1.17%	4,003
07/24	7,275	65	-0.89%	3,463
07/23	7,340	90	-1.21%	2,056
07/22	7,430	45	-0.60%	7,475
07/19	7,475	25	0.34%	3,319
07/18	7,450	45	0.61%	5,240
07/17	7,405	55	0.75%	4,439
07/16	7,350	70	0.96%	5,726
07/15	7,280	90	-1.22%	10,830