일자	종가	등락	등락률(%)	거래량
07/26	10,850	50	-0.46%	16,069
07/25	10,900	75	0.69%	37,459
07/24	10,825	15	0.14%	52,159
07/23	10,810	175	-1.59%	43,165
07/22	10,985	10	-0.09%	18,492
07/19	10,995	45	0.41%	13,016
07/18	10,950	40	-0.36%	17,372
07/17	10,990	35	0.32%	16,050
07/16	10,955	170	-1.53%	17,093
07/15	11,125	45	-0.40%	28,564