일자	종가	등락	등락률(%)	거래량
07/26	8,400	10	0.12%	201
07/25	8,390	135	-1.58%	3,723
07/24	8,525	30	-0.35%	690
07/23	8,555	5	0.06%	987
07/22	8,550	15	0.18%	1,313
07/19	8,535	110	-1.27%	94
07/18	8,645	15	-0.17%	2,012
07/17	8,660	95	1.11%	2,182
07/16	8,565	25	-0.29%	1,308
07/15	8,590	20	-0.23%	577