일자	종가	등락	등락률(%)	거래량
07/26	11,540	25	0.22%	97
07/25	11,515	155	-1.33%	166
07/24	11,670	5	0.04%	49
07/23	11,665	30	-0.26%	65
07/22	11,695	160	-1.35%	260
07/19	11,855	5	-0.04%	750
07/18	11,860	95	-0.79%	826
07/17	11,955	0	0.00%	950
07/16	11,955	75	-0.62%	553
07/15	12,030	65	0.54%	81