일자	종가	등락	등락률(%)	거래량
07/25	54,395	0	0.00%	0
07/24	54,395	25	-0.05%	0
07/23	54,420	5	0.01%	0
07/22	54,415	20	0.04%	0
07/19	54,395	35	0.06%	0
07/18	54,360	15	0.03%	15
07/17	54,345	5	0.01%	0
07/16	54,340	75	-0.14%	0
07/15	54,415	30	-0.06%	0
07/12	54,445	50	-0.09%	0