일자	종가	등락	등락률(%)	거래량
07/26	7,710	25	0.33%	7,452
07/25	7,685	30	0.39%	28,808
07/24	7,655	35	0.46%	12,164
07/23	7,620	160	-2.06%	5,919
07/22	7,780	25	0.32%	9,424
07/19	7,755	80	1.04%	12,420
07/18	7,675	85	-1.10%	10,548
07/17	7,760	70	0.91%	8,710
07/16	7,690	165	-2.10%	30,421
07/15	7,855	25	0.32%	26,190