일자	종가	등락	등락률(%)	거래량
07/26	9,030	35	0.39%	30,836
07/25	8,995	40	0.45%	20,168
07/24	8,955	5	0.06%	36,804
07/23	8,950	170	-1.86%	22,846
07/22	9,120	40	0.44%	8,089
07/19	9,080	95	1.06%	8,910
07/18	8,985	145	-1.59%	20,213
07/17	9,130	75	0.83%	13,725
07/16	9,055	225	-2.42%	38,786
07/15	9,280	110	1.20%	1,264,453