일자	종가	등락	등락률(%)	거래량
07/26	9,850	30	-0.30%	3,159
07/25	9,880	395	-3.84%	6,329
07/24	10,275	45	0.44%	3,729
07/23	10,230	100	0.99%	2,539
07/22	10,130	555	-5.19%	10,395
07/19	10,685	160	1.52%	4,327
07/18	10,525	175	-1.64%	5,067
07/17	10,700	290	-2.64%	6,144
07/16	10,990	365	-3.21%	2,826
07/15	11,355	50	0.44%	470