일자	종가	등락	등락률(%)	거래량
07/26	9,850	10	0.10%	732
07/25	9,840	125	-1.25%	1,136
07/24	9,965	40	-0.40%	3,213
07/23	10,005	50	0.50%	281
07/22	9,955	45	-0.45%	783
07/19	10,000	40	-0.40%	337
07/18	10,040	5	0.05%	151
07/17	10,035	35	-0.35%	628
07/16	10,070	110	-1.08%	193
07/15	10,180	0	0.00%	448