일자	종가	등락	등락률(%)	거래량
07/26	9,305	80	-0.85%	3,034
07/25	9,385	10	-0.11%	3,102
07/24	9,395	95	1.02%	1,767
07/23	9,300	30	0.32%	423
07/22	9,270	170	-1.80%	2,693
07/19	9,440	180	1.94%	15,999
07/18	9,260	30	0.33%	25,400
07/17	9,230	85	-0.91%	27,646
07/16	9,315	155	-1.64%	20,429
07/15	9,470	40	-0.42%	2,142