일자	종가	등락	등락률(%)	거래량
07/26	10,445	225	-2.11%	1,370,241
07/25	10,670	205	1.96%	3,056,934
07/24	10,465	105	-0.99%	2,532,883
07/23	10,570	125	-1.17%	2,224,029
07/22	10,695	585	-5.19%	3,260,401
07/19	11,280	310	2.83%	1,948,030
07/18	10,970	5	0.05%	3,631,823
07/17	10,965	190	-1.70%	3,141,267
07/16	11,155	520	-4.45%	4,212,387
07/15	11,675	165	-1.39%	3,311,337