일자	종가	등락	등락률(%)	거래량
07/26	8,200	150	-1.80%	2,734
07/25	8,350	165	-1.94%	2,356
07/24	8,515	95	-1.10%	2,245
07/23	8,610	105	1.23%	1,210
07/22	8,505	245	-2.80%	3,549
07/19	8,750	70	0.81%	2,846
07/18	8,680	130	-1.48%	8,406
07/17	8,810	110	-1.23%	2,771
07/16	8,920	65	-0.72%	8,971
07/15	8,985	20	-0.22%	1,261