일자	종가	등락	등락률(%)	거래량
07/26	8,585	50	0.59%	1,762
07/25	8,535	325	-3.67%	8,342
07/24	8,860	5	-0.06%	286
07/23	8,865	60	0.68%	1,448
07/22	8,805	210	-2.33%	2,509
07/19	9,015	5	-0.06%	1,378
07/18	9,020	185	-2.01%	14,930
07/17	9,205	300	-3.16%	3,515
07/16	9,505	10	0.11%	12,210
07/15	9,495	15	-0.16%	11,552