일자	종가	등락	등락률(%)	거래량
07/26	9,060	70	0.78%	594
07/25	8,990	65	-0.72%	12,292
07/24	9,055	25	-0.28%	3,209
07/23	9,080	90	1.00%	12,374
07/22	8,990	150	-1.64%	3,521
07/19	9,140	60	-0.65%	1,901
07/18	9,200	115	-1.23%	4,640
07/17	9,315	250	2.76%	9,502
07/16	9,065	225	-2.42%	15,552
07/15	9,290	220	2.43%	11,923