일자	종가	등락	등락률(%)	거래량
07/26	5,940	75	1.28%	97,800
07/25	5,865	75	-1.26%	191,119
07/24	5,940	110	-1.82%	93,164
07/23	6,050	80	-1.31%	122,555
07/22	6,130	95	-1.53%	118,088
07/19	6,225	35	-0.56%	80,383
07/18	6,260	60	-0.95%	152,055
07/17	6,320	75	1.20%	97,911
07/16	6,245	70	-1.11%	109,072
07/15	6,315	50	0.80%	179,612