일자	종가	등락	등락률(%)	거래량
07/26	5,285	75	1.44%	12,727
07/25	5,210	120	-2.25%	11,482
07/24	5,330	115	-2.11%	5,322
07/23	5,445	190	-3.37%	10,711
07/22	5,635	25	-0.44%	12,438
07/19	5,660	60	1.07%	31,741
07/18	5,600	0	0.00%	18,977
07/17	5,600	10	0.18%	7,674
07/16	5,590	85	1.54%	23,067
07/15	5,505	0	0.00%	6,592