일자	종가	등락	등락률(%)	거래량
07/26	5,990	70	-1.16%	27,600
07/25	6,060	60	-0.98%	30,424
07/24	6,120	25	-0.41%	106,694
07/23	6,145	30	-0.49%	103,490
07/22	6,175	115	-1.83%	99,600
07/19	6,290	15	-0.24%	70,626
07/18	6,305	0	0.00%	102,013
07/17	6,305	50	-0.79%	57,780
07/16	6,355	0	0.00%	32,622
07/15	6,355	20	-0.31%	25,802