일자	종가	등락	등락률(%)	거래량
07/26	3,685	60	-1.60%	3,300
07/25	3,745	145	4.03%	4,902
07/24	3,600	95	-2.57%	10,237
07/23	3,695	65	-1.73%	2,908
07/22	3,760	40	1.08%	3,818
07/19	3,720	25	0.68%	6,116
07/18	3,695	30	0.82%	12,428
07/17	3,665	25	-0.68%	10,225
07/16	3,690	60	1.65%	10,742
07/15	3,630	15	-0.41%	2,693