일자	종가	등락	등락률(%)	거래량
07/26	4,470	55	1.25%	90,355
07/25	4,415	185	-4.02%	217,885
07/24	4,600	170	-3.56%	142,496
07/23	4,770	105	-2.15%	61,784
07/22	4,875	95	1.99%	166,519
07/19	4,780	205	-4.11%	159,533
07/18	4,985	100	-1.97%	291,608
07/17	5,085	95	1.90%	97,309
07/16	4,990	150	-2.92%	116,690
07/15	5,140	280	-5.17%	95,005