일자	종가	등락	등락률(%)	거래량
07/26	7,730	20	-0.26%	240
07/25	7,750	30	0.39%	140
07/24	7,720	240	-3.02%	52
07/23	7,960	40	-0.50%	18
07/22	8,000	100	-1.23%	233
07/19	8,100	70	0.87%	32
07/18	8,030	50	-0.62%	31
07/17	8,080	20	0.25%	7
07/16	8,060	110	-1.35%	208
07/15	8,170	55	-0.67%	69