일자	종가	등락	등락률(%)	거래량
07/26	7,955	5	-0.06%	30
07/25	7,960	15	-0.19%	35
07/24	7,975	120	-1.48%	1,297
07/23	8,095	150	-1.82%	659
07/22	8,245	85	-1.02%	237
07/19	8,330	90	1.09%	2,024
07/18	8,240	30	-0.36%	46
07/17	8,270	45	-0.54%	61
07/16	8,315	55	-0.66%	3
07/15	8,370	20	-0.24%	67