일자	종가	등락	등락률(%)	거래량
07/26	12,955	25	-0.19%	8
07/25	12,980	275	-2.07%	10
07/24	13,255	80	0.61%	2,007
07/23	13,175	30	0.23%	84
07/22	13,145	335	-2.49%	161
07/19	13,480	200	1.51%	257
07/18	13,280	160	-1.19%	77
07/17	13,440	255	-1.86%	62
07/16	13,695	180	-1.30%	172
07/15	13,875	20	0.14%	177