일자	종가	등락	등락률(%)	거래량
07/26	7,340	5	-0.07%	404
07/25	7,345	5	0.07%	722
07/24	7,340	160	-2.13%	690
07/23	7,500	215	-2.79%	789
07/22	7,715	5	-0.06%	978
07/19	7,720	35	0.46%	139
07/18	7,685	105	1.39%	142
07/17	7,580	130	-1.69%	454
07/16	7,710	20	-0.26%	106
07/15	7,730	65	-0.83%	850