일자	종가	등락	등락률(%)	거래량
07/26	9,440	20	-0.21%	54
07/25	9,460	5	0.05%	692
07/24	9,455	10	-0.11%	24
07/23	9,465	40	0.42%	11
07/22	9,425	30	-0.32%	1,280
07/19	9,455	15	-0.16%	582
07/18	9,470	25	-0.26%	57
07/17	9,495	40	0.42%	18
07/16	9,455	25	-0.26%	401
07/15	9,480	30	-0.32%	163