일자	종가	등락	등락률(%)	거래량
07/26	11,330	110	0.98%	539,629
07/25	11,220	665	-5.60%	1,006,358
07/24	11,885	25	0.21%	999,904
07/23	11,860	105	-0.88%	582,773
07/22	11,965	455	-3.66%	854,486
07/19	12,420	145	-1.15%	299,933
07/18	12,565	195	-1.53%	1,806,216
07/17	12,760	925	-6.76%	1,757,666
07/16	13,685	235	1.75%	1,087,088
07/15	13,450	135	-0.99%	683,482